Unifi Protocol DAO(UNFI)今天
$0.039026
1年前
$0.197598
2年前
$3.82
3年前
$5.07
4年前
$5.04
5年前
$25.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.037917 | $0.044157 | $0.038317 | $0.043813 | $145.698K |
2026-04-11 | $0.039438 | $0.039479 | $0.037763 | $0.037917 | $133.077K |
2026-04-10 | $0.039288 | $0.041619 | $0.037541 | $0.039407 | $135.930K |
2026-04-09 | $0.044304 | $0.044545 | $0.039132 | $0.039288 | $132.168K |
2026-04-08 | $0.045773 | $0.046151 | $0.043595 | $0.044304 | $130.329K |
2026-04-07 | $0.044529 | $0.046225 | $0.044422 | $0.045773 | $131.056K |
2026-04-06 | $0.047650 | $0.047231 | $0.044413 | $0.044515 | $134.673K |
2026-04-05 | $0.048146 | $0.048636 | $0.046848 | $0.047650 | $131.183K |
2026-04-04 | $0.048019 | $0.048449 | $0.047478 | $0.048146 | $130.753K |
2026-04-03 | $0.049112 | $0.049148 | $0.046988 | $0.048027 | $135.806K |
2026-04-02 | $0.050239 | $0.050311 | $0.048958 | $0.049152 | $132.881K |
2026-04-01 | $0.047062 | $0.051189 | $0.046595 | $0.049707 | $137.699K |
2026-03-31 | -- | $0.049821 | $0.044318 | -- | -- |
2026-03-30 | -- | $0.049821 | $0.044318 | -- | -- |
2026-03-29 | -- | $0.049821 | $0.044318 | -- | -- |
2026-03-28 | $0.051712 | $0.051056 | $0.049070 | $0.049327 | $130.925K |
2026-03-27 | $0.053206 | $0.054763 | $0.051084 | $0.051712 | $135.938K |
2026-03-26 | $0.057524 | $0.057532 | $0.051063 | $0.053236 | $134.109K |
2026-03-25 | $0.057387 | $0.058602 | $0.055166 | $0.057581 | $121.306K |
2026-03-24 | $0.057618 | $0.058181 | $0.05381 | $0.057387 | $139.979K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unifi Protocol DAO(UNFI)



