Unizen(ZCX)今天
$0.00232
1年前
$0.033898
2年前
$0.279469
3年前
$0.096305
4年前
$1.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.00254 | $0.00256 | $0.00232 | $0.002478 | $57,798.44 |
2026-04-06 | $0.00254 | $0.00254 | $0.00254 | $0.002495 | $56,647.08 |
2026-04-05 | $0.00254 | $0.00254 | $0.00254 | $0.002374 | $63,632.35 |
2026-04-04 | $0.002526 | $0.00254 | $0.00254 | $0.002493 | $58,429.48 |
2026-04-03 | $0.002590 | $0.00254 | $0.00254 | $0.002524 | $61,896.92 |
2026-04-02 | $0.002652 | $0.00254 | $0.00254 | $0.002551 | $61,375.67 |
2026-04-01 | $0.00254 | $0.00254 | $0.00254 | $0.00254 | $1,997.665 |
2026-03-31 | $0.00254 | $0.00268 | $0.00254 | $0.00254 | $1,101.520 |
2026-03-30 | $0.00254 | $0.00254 | $0.00254 | $0.00254 | $1,255.256 |
2026-03-29 | $0.002538 | $0.00254 | $0.00254 | $0.00254 | $1,850.611 |
2026-03-28 | $0.002668 | $0.00254 | $0.00254 | $0.002533 | $87,576.23 |
2026-03-27 | $0.002454 | $0.00254 | $0.00254 | $0.002668 | $161.628K |
2026-03-26 | $0.00254 | $0.00254 | $0.00254 | $0.002456 | $91,091.14 |
2026-03-25 | $0.002780 | $0.00254 | $0.00254 | $0.002855 | $78,343.50 |
2026-03-24 | $0.002813 | $0.00321 | $0.00254 | $0.002892 | $67,538.87 |
2026-03-23 | $0.002689 | $0.00322 | $0.00307 | $0.002826 | $78,887.18 |
2026-03-22 | $0.00313 | $0.00321 | $0.00307 | $0.002689 | $65,425.89 |
2026-03-21 | $0.002850 | $0.00322 | $0.00307 | $0.002773 | $69,408.05 |
2026-03-20 | $0.00309 | $0.00323 | $0.00307 | $0.002859 | $81,978.33 |
2026-03-19 | $0.002995 | $0.00323 | $0.00307 | $0.002824 | $84,432.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unizen(ZCX)



