USDX(USDX)今天
$0.53851
1年前
$0.648803
2年前
$0.880895
3年前
$0.828179
4年前
$0.970465
5年前
$0.820251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.541934 | $0.544233 | $0.530545 | $0.534937 | $1,383.002 |
2026-04-06 | $0.544947 | $0.548856 | $0.535098 | $0.541934 | $2,510.418 |
2026-04-05 | $0.539961 | $0.545762 | $0.536459 | $0.544607 | $1,041.312 |
2026-04-04 | $0.544669 | $0.546976 | $0.539838 | $0.539952 | $1,853.167 |
2026-04-03 | $0.538014 | $0.550773 | $0.541284 | $0.545172 | $1,950.199 |
2026-04-02 | $0.534064 | $0.542082 | $0.509366 | $0.538129 | $2,823.280 |
2026-04-01 | $0.534064 | $0.534068 | $0.534064 | $0.534064 | $1,704.735 |
2026-03-31 | -- | $0.531248 | $0.509847 | -- | -- |
2026-03-30 | -- | $0.531248 | $0.509847 | -- | -- |
2026-03-29 | -- | $0.531248 | $0.509847 | -- | -- |
2026-03-28 | $0.530721 | $0.531248 | $0.516937 | $0.530510 | $3,353.761 |
2026-03-27 | $0.527229 | $0.540099 | $0.523103 | $0.530556 | $5,466.181 |
2026-03-26 | $0.526123 | $0.533787 | $0.523443 | $0.526922 | $3,215.834 |
2026-03-25 | $0.522297 | $0.532708 | $0.518307 | $0.526440 | $1,245.233 |
2026-03-24 | $0.540511 | $0.540072 | $0.52081 | $0.521180 | $2,568.766 |
2026-03-23 | $0.521014 | $0.546704 | $0.51502 | $0.537752 | $3,742.675 |
2026-03-22 | $0.526673 | $0.527552 | $0.492446 | $0.521014 | $6,653.542 |
2026-03-21 | $0.526673 | $0.526673 | $0.526673 | $0.526673 | $2,351.844 |
2026-03-20 | $0.526673 | $0.526673 | $0.526673 | $0.526673 | $2,351.844 |
2026-03-19 | $0.537905 | $0.534187 | $0.525425 | $0.526673 | $2,520.488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDX(USDX)



