NFPrompt(NFP)今天
$0.01469
1年前
$0.06048
2年前
$0.698705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.014153 | $0.01478 | $0.01365 | $0.014409 | $3.642M |
2026-04-02 | $0.013412 | $0.01452 | $0.0135 | $0.014171 | $3.442M |
2026-04-01 | $0.012982 | $0.01377 | $0.01311 | $0.013438 | $1.325M |
2026-03-31 | $0.01359 | $0.01359 | $0.01275 | $0.01295 | $899.6290 |
2026-03-30 | $0.01333 | $0.01385 | $0.01306 | $0.0136 | $736.0968 |
2026-03-29 | $0.013968 | $0.0143 | $0.01326 | $0.01331 | $1,847.368 |
2026-03-28 | $0.014408 | $0.01445 | $0.0139 | $0.013972 | $1.085M |
2026-03-27 | $0.014778 | $0.01483 | $0.01422 | $0.014364 | $1.174M |
2026-03-26 | $0.015435 | $0.01561 | $0.01467 | $0.014774 | $1.192M |
2026-03-25 | $0.015420 | $0.01564 | $0.01514 | $0.015456 | $1.094M |
2026-03-24 | $0.015783 | $0.01578 | $0.0153 | $0.015411 | $1.416M |
2026-03-23 | $0.015474 | $0.01636 | $0.01502 | $0.0158 | $3,522.488 |
2026-03-22 | $0.016409 | $0.01632 | $0.01536 | $0.015501 | $1.503M |
2026-03-21 | $0.016482 | $0.01656 | $0.01593 | $0.016406 | $1.395M |
2026-03-20 | $0.016248 | $0.01677 | $0.0161 | $0.016468 | $1.360M |
2026-03-19 | $0.016323 | $0.01684 | $0.01609 | $0.016284 | $1.706M |
2026-03-18 | $0.017172 | $0.0173 | $0.01613 | $0.016322 | $2.428M |
2026-03-17 | $0.016347 | $0.01787 | $0.01649 | $0.017179 | $3.943M |
2026-03-16 | $0.015760 | $0.01662 | $0.01583 | $0.016323 | $2.739M |
2026-03-15 | $0.017215 | $0.02065 | $0.01551 | $0.015746 | $15.463M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)



