Usual(USUAL)今天
$0.01231
1年前
$0.119888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.012345 | $0.01265 | $0.01207 | $0.012536 | $3.358M |
2026-03-31 | $0.01324 | $0.01326 | $0.01229 | $0.01233 | $1,844.506 |
2026-03-30 | $0.01206 | $0.01438 | $0.01194 | $0.01314 | $41,230.35 |
2026-03-29 | $0.012133 | $0.01224 | $0.01181 | $0.01209 | $1,343.642 |
2026-03-28 | $0.012440 | $0.01235 | $0.01198 | $0.012131 | $2.021M |
2026-03-27 | $0.012850 | $0.01284 | $0.01221 | $0.012427 | $2.371M |
2026-03-26 | $0.013480 | $0.01347 | $0.01272 | $0.012833 | $2.340M |
2026-03-25 | $0.013322 | $0.01356 | $0.01312 | $0.013462 | $1.953M |
2026-03-24 | $0.013472 | $0.01369 | $0.01316 | $0.013301 | $2.263M |
2026-03-23 | $0.013349 | $0.01381 | $0.01297 | $0.01348 | $3,757.098 |
2026-03-22 | $0.013871 | $0.01389 | $0.01314 | $0.013345 | $2.583M |
2026-03-21 | $0.013997 | $0.01408 | $0.01367 | $0.013889 | $2.251M |
2026-03-20 | $0.013894 | $0.01428 | $0.01372 | $0.014007 | $2.206M |
2026-03-19 | $0.014144 | $0.01461 | $0.01374 | $0.013902 | $3.022M |
2026-03-18 | $0.014860 | $0.01551 | $0.01398 | $0.014144 | $5.203M |
2026-03-17 | $0.014146 | $0.01523 | $0.01421 | $0.014939 | $4.829M |
2026-03-16 | $0.013904 | $0.01452 | $0.01398 | $0.014151 | $3.264M |
2026-03-15 | $0.013891 | $0.0142 | $0.0138 | $0.013881 | $2.340M |
2026-03-14 | $0.014886 | $0.01485 | $0.01365 | $0.013894 | $3.635M |
2026-03-13 | $0.014625 | $0.01505 | $0.01463 | $0.014865 | $3.215M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)



