Wen(WEN)今天
$0.000003
1年前
$0.000021
2年前
$0.000301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $198.718K |
2026-04-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $210.940K |
2026-04-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $340.146K |
2026-04-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $194.417K |
2026-03-31 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | -- |
2026-03-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | -- |
2026-03-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | -- |
2026-03-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $212.353K |
2026-03-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $223.952K |
2026-03-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $233.148K |
2026-03-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $214.928K |
2026-03-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $289.459K |
2026-03-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $143.9581 |
2026-03-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $241.509K |
2026-03-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $262.930K |
2026-03-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $190.344K |
2026-03-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $219.555K |
2026-03-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $255.793K |
2026-03-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $308.884K |
2026-03-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $272.011K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wen(WEN)



