Utya(UTYA)今天
$0.005161
1年前
$0.000786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.005134 | $0.005445 | $0.004526 | $0.005253 | $81,528.51 |
2026-04-07 | $0.004965 | $0.005471 | $0.004427 | $0.005136 | $61,659.32 |
2026-04-06 | $0.005149 | $0.005288 | $0.004965 | $0.005053 | $15,804.76 |
2026-04-05 | $0.005287 | $0.005467 | $0.005124 | $0.005140 | $8,390.124 |
2026-04-04 | $0.005495 | $0.005562 | $0.005053 | $0.005286 | $12,654.48 |
2026-04-03 | $0.005237 | $0.005742 | $0.005217 | $0.005487 | $14,977.62 |
2026-04-02 | $0.005467 | $0.005471 | $0.005000 | $0.005235 | $26,044.01 |
2026-04-01 | $0.005124 | $0.005587 | $0.004883 | $0.005466 | $30,090.37 |
2026-03-31 | -- | $0.005504 | $0.004975 | -- | -- |
2026-03-30 | -- | $0.005504 | $0.004975 | -- | -- |
2026-03-29 | -- | $0.005504 | $0.004975 | -- | -- |
2026-03-28 | $0.004926 | $0.005206 | $0.004761 | $0.005098 | $14,510.97 |
2026-03-27 | $0.005439 | $0.005445 | $0.004797 | $0.004914 | $41,913.29 |
2026-03-26 | $0.005716 | $0.005818 | $0.005329 | $0.005443 | $5,674.056 |
2026-03-25 | $0.005654 | $0.005865 | $0.005642 | $0.005699 | $7,218.620 |
2026-03-24 | $0.005815 | $0.006099 | $0.005605 | $0.005653 | $12,187.10 |
2026-03-23 | $0.005890 | $0.006237 | $0.004953 | $0.005823 | $199.469K |
2026-03-22 | $0.005972 | $0.006012 | $0.005623 | $0.005883 | $23,646.60 |
2026-03-21 | $0.006154 | $0.006370 | $0.005863 | $0.005965 | $32,169.76 |
2026-03-20 | $0.006388 | $0.006667 | $0.006067 | $0.006172 | $21,806.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utya(UTYA)



