VEE(VEE)今天
$0.000043
1年前
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $29,330.80 |
2026-04-04 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $36,986.29 |
2026-04-03 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $22,870.09 |
2026-04-02 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $24,927.21 |
2026-04-01 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $29,709.09 |
2026-03-31 | -- | $0.000048 | $0.000047 | -- | -- |
2026-03-30 | -- | $0.000048 | $0.000047 | -- | -- |
2026-03-29 | -- | $0.000048 | $0.000047 | -- | -- |
2026-03-28 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $29,770.31 |
2026-03-27 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $33,464.72 |
2026-03-26 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $26,796.59 |
2026-03-25 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $31,264.35 |
2026-03-24 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $27,610.72 |
2026-03-23 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $30,081.91 |
2026-03-22 | $0.000053 | $0.000053 | $0.000051 | $0.000051 | $27,207.87 |
2026-03-21 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $32,643.83 |
2026-03-20 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $28,295.85 |
2026-03-19 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $29,285.27 |
2026-03-18 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $32,401.31 |
2026-03-17 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $26,388.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VEE(VEE)



