Velvet(VELVET)今天
$0.09139

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.070084 | $0.08869 | $0.06894 | $0.085553 | $2.864M |
2026-04-11 | $0.063318 | $0.07682 | $0.06272 | $0.070088 | $2.816M |
2026-04-10 | $0.063860 | $0.06392 | $0.0626 | $0.063352 | $2.011M |
2026-04-09 | $0.063585 | $0.06419 | $0.06132 | $0.063671 | $2.186M |
2026-04-08 | $0.063229 | $0.06533 | $0.06265 | $0.063620 | $2.097M |
2026-04-07 | $0.064865 | $0.06477 | $0.06147 | $0.063105 | $2.239M |
2026-04-06 | $0.063835 | $0.06555 | $0.06309 | $0.064830 | $2.089M |
2026-04-05 | $0.067002 | $0.067 | $0.06353 | $0.063988 | $1.969M |
2026-04-04 | $0.067442 | $0.06896 | $0.0655 | $0.066947 | $2.024M |
2026-04-03 | $0.071664 | $0.07233 | $0.06635 | $0.067580 | $1.969M |
2026-04-02 | $0.071015 | $0.07462 | $0.06885 | $0.071543 | $2.087M |
2026-04-01 | $0.072805 | $0.07379 | $0.07073 | $0.071157 | $2.122M |
2026-03-31 | $0.07453 | $0.07709 | $0.07246 | $0.07257 | $1,563.583 |
2026-03-30 | $0.07927 | $0.08093 | $0.07337 | $0.07439 | $1,285.791 |
2026-03-29 | $0.078907 | $0.08107 | $0.07588 | $0.07928 | $2,012.429 |
2026-03-28 | $0.081231 | $0.0825 | $0.07662 | $0.078762 | $2.162M |
2026-03-27 | $0.074343 | $0.08431 | $0.07494 | $0.081236 | $2.604M |
2026-03-26 | $0.069918 | $0.07653 | $0.06781 | $0.074532 | $2.213M |
2026-03-25 | $0.065606 | $0.07092 | $0.06247 | $0.069990 | $2.267M |
2026-03-24 | $0.05951 | $0.07011 | $0.05775 | $0.064986 | $2.534M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)



