Froth(FROTH)今天
$0.001355
1年前
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.001332 | $0.001360 | $0.001307 | $0.001351 | $272.9307 |
2026-04-02 | $0.001352 | $0.001376 | $0.001328 | $0.001332 | $112.7683 |
2026-04-01 | $0.001301 | $0.001364 | $0.001291 | $0.001352 | $591.6185 |
2026-03-31 | -- | $0.001355 | $0.001309 | -- | -- |
2026-03-30 | -- | $0.001355 | $0.001309 | -- | -- |
2026-03-29 | -- | $0.001355 | $0.001309 | -- | -- |
2026-03-28 | $0.001339 | $0.001364 | $0.001315 | $0.001316 | $156.0113 |
2026-03-27 | $0.001393 | $0.001421 | $0.001329 | $0.001339 | $1,866.815 |
2026-03-26 | $0.001497 | $0.001501 | $0.001388 | $0.001393 | $2,406.594 |
2026-03-25 | $0.001533 | $0.001524 | $0.001467 | $0.001497 | $951.0191 |
2026-03-24 | $0.001242 | $0.001597 | $0.001228 | $0.001533 | $19,279.66 |
2026-03-23 | $0.001163 | $0.001258 | $0.001165 | $0.001235 | $2,405.150 |
2026-03-22 | $0.001197 | $0.001213 | $0.001146 | $0.001163 | $632.3726 |
2026-03-21 | $0.001196 | $0.001209 | $0.001161 | $0.001195 | $513.8353 |
2026-03-20 | $0.001203 | $0.001252 | $0.001177 | $0.001196 | $266.5478 |
2026-03-19 | $0.001245 | $0.001373 | $0.001181 | $0.001206 | $4,440.170 |
2026-03-18 | $0.001410 | $0.001415 | $0.001238 | $0.001245 | $1,795.799 |
2026-03-17 | $0.001612 | $0.001675 | $0.001371 | $0.001410 | $9,079.106 |
2026-03-16 | $0.001554 | $0.001659 | $0.001513 | $0.001612 | $2,850.677 |
2026-03-15 | $0.001681 | $0.001733 | $0.001546 | $0.001554 | $1,008.475 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froth(FROTH)



