Venus DOGE(VDOGE)今天
$0.001854
1年前
$0.003411
2年前
$0.003556
3年前
$0.001683
4年前
$0.002754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001889 | $0.001929 | $0.001841 | $0.001845 | $8.680636 |
2026-04-11 | $0.001901 | $0.001936 | $0.001880 | $0.001889 | $8.680636 |
2026-04-10 | $0.001892 | $0.001926 | $0.001874 | $0.001899 | $8.680636 |
2026-04-09 | $0.001902 | $0.001914 | $0.001853 | $0.001893 | $8.680636 |
2026-04-08 | $0.001839 | $0.001949 | $0.001844 | $0.001901 | $8.680636 |
2026-04-07 | $0.001889 | $0.001887 | $0.001835 | $0.001839 | $8.680636 |
2026-04-06 | $0.001847 | $0.001898 | $0.001838 | $0.001889 | $8.680636 |
2026-04-05 | $0.001865 | $0.001889 | $0.001829 | $0.001845 | $8.680636 |
2026-04-04 | $0.001862 | $0.001880 | $0.001848 | $0.001866 | $8.680636 |
2026-04-03 | $0.001838 | $0.001869 | $0.001826 | $0.001863 | $8.680636 |
2026-04-02 | $0.001893 | $0.001911 | $0.001815 | $0.001837 | $8.680636 |
2026-04-01 | $0.001841 | $0.001919 | $0.001842 | $0.001892 | $8.680636 |
2026-03-31 | -- | $0.001928 | $0.001841 | -- | -- |
2026-03-30 | -- | $0.001928 | $0.001841 | -- | -- |
2026-03-29 | -- | $0.001928 | $0.001841 | -- | -- |
2026-03-28 | $0.001843 | $0.001928 | $0.001824 | $0.001914 | $8.680636 |
2026-03-27 | $0.001853 | $0.001883 | $0.001820 | $0.001840 | $8.680636 |
2026-03-26 | $0.001952 | $0.001970 | $0.001850 | $0.001851 | $8.680636 |
2026-03-25 | $0.001903 | $0.001987 | $0.001882 | $0.001953 | $8.680636 |
2026-03-24 | $0.001916 | $0.001944 | $0.001889 | $0.001901 | $8.680636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus DOGE(VDOGE)



