VERRA DNA(VDNA)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000158 | $0.000161 | $0.000151 | $0.000152 | $27.38976 |
2026-04-11 | $0.000158 | $0.000161 | $0.000157 | $0.000158 | $2.224471 |
2026-04-10 | $0.000155 | $0.000159 | $0.000152 | $0.000158 | $260.0205 |
2026-04-09 | $0.000154 | $0.000157 | $0.000152 | $0.000157 | $90.69116 |
2026-04-08 | $0.000153 | $0.000164 | $0.000151 | $0.000155 | $328.5066 |
2026-04-07 | $0.000158 | $0.000160 | $0.000151 | $0.000153 | $161.0585 |
2026-04-06 | $0.000153 | $0.000160 | $0.000151 | $0.000158 | $31.46649 |
2026-04-05 | $0.000121 | $0.000159 | $0.000120 | $0.000153 | $2,102.212 |
2026-04-04 | $0.000123 | $0.000124 | $0.000119 | $0.000121 | $112.8169 |
2026-04-03 | $0.000118 | $0.000123 | $0.000118 | $0.000122 | $68.97710 |
2026-04-02 | $0.000126 | $0.000129 | $0.000116 | $0.000119 | $176.9083 |
2026-04-01 | $0.000120 | $0.000128 | $0.000120 | $0.000125 | $131.4518 |
2026-03-31 | -- | $0.000126 | $0.000122 | -- | -- |
2026-03-30 | -- | $0.000126 | $0.000122 | -- | -- |
2026-03-29 | -- | $0.000126 | $0.000122 | -- | -- |
2026-03-28 | $0.000125 | $0.000126 | $0.000122 | $0.000125 | $9.951144 |
2026-03-27 | $0.000130 | $0.000132 | $0.000123 | $0.000125 | $2.207278 |
2026-03-26 | $0.000135 | $0.000137 | $0.000129 | $0.000130 | $123.3366 |
2026-03-25 | $0.000132 | $0.000138 | $0.000130 | $0.000135 | $2.239963 |
2026-03-24 | $0.000133 | $0.000136 | $0.000131 | $0.000132 | $7.815031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VERRA DNA(VDNA)



