Vertical AI(VERTAI)今天
$0.023287
1年前
$0.104921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.022163 | $0.022673 | $0.021264 | $0.022169 | $162.300K |
2026-04-06 | $0.021166 | $0.022553 | $0.020572 | $0.022163 | $159.360K |
2026-04-05 | $0.021623 | $0.021757 | $0.020849 | $0.021153 | $139.983K |
2026-04-04 | $0.021148 | $0.021779 | $0.020804 | $0.021682 | $156.130K |
2026-04-03 | $0.021499 | $0.021944 | $0.020862 | $0.021149 | $121.133K |
2026-04-02 | $0.022077 | $0.022232 | $0.020526 | $0.021573 | $137.175K |
2026-04-01 | $0.023613 | $0.023751 | $0.021287 | $0.022071 | $159.100K |
2026-03-31 | -- | $0.024384 | $0.022695 | -- | -- |
2026-03-30 | -- | $0.024384 | $0.022695 | -- | -- |
2026-03-29 | -- | $0.024384 | $0.022695 | -- | -- |
2026-03-28 | $0.023635 | $0.024308 | $0.023532 | $0.023914 | $129.953K |
2026-03-27 | $0.022710 | $0.025457 | $0.022423 | $0.023527 | $163.735K |
2026-03-26 | $0.025347 | $0.026056 | $0.022405 | $0.022708 | $157.739K |
2026-03-25 | $0.025107 | $0.026393 | $0.024667 | $0.025347 | $161.758K |
2026-03-24 | $0.024876 | $0.026676 | $0.024625 | $0.025098 | $157.405K |
2026-03-23 | $0.024928 | $0.025656 | $0.024265 | $0.024789 | $134.951K |
2026-03-22 | $0.025056 | $0.025117 | $0.024317 | $0.024929 | $90,777.51 |
2026-03-21 | $0.024940 | $0.025835 | $0.024773 | $0.025090 | $120.498K |
2026-03-20 | $0.022311 | $0.025391 | $0.021983 | $0.024828 | $163.108K |
2026-03-19 | $0.022527 | $0.023171 | $0.021582 | $0.022315 | $154.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertical AI(VERTAI)



