ViciCoin(VCNT)今天
$17.93
1年前
$19.41
2年前
$17.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $18.11608 | $18.16204 | $17.93119 | $17.97113 | $747.376K |
2026-04-03 | $18.07782 | $18.20691 | $18.02273 | $18.05722 | $740.746K |
2026-04-02 | $18.10247 | $18.20011 | $17.95989 | $18.06314 | $988.342K |
2026-04-01 | $18.01727 | $18.17186 | $17.99062 | $18.10488 | $634.164K |
2026-03-31 | -- | $18.62 | $18.4 | -- | -- |
2026-03-30 | -- | $18.62 | $18.4 | -- | -- |
2026-03-29 | -- | $18.62 | $18.4 | -- | -- |
2026-03-28 | $17.79563 | $18.6 | $17.86 | $18.54848 | $430.243K |
2026-03-27 | $16.90421 | $17.87 | $16.82 | $17.80331 | $507.259K |
2026-03-26 | $16.92456 | $16.97 | $16.81 | $16.91022 | $311.112K |
2026-03-25 | $16.93608 | $16.98 | $16.85 | $16.90415 | $310.199K |
2026-03-24 | $16.84953 | $16.98 | $16.8 | $16.90824 | $295.510K |
2026-03-23 | $16.85287 | $17.11 | $16.77 | $16.81045 | $168.464K |
2026-03-22 | $16.84871 | $16.89 | $16.79 | $16.85525 | $286.197K |
2026-03-21 | $16.93486 | $16.93 | $16.82 | $16.84955 | $251.458K |
2026-03-20 | $16.95004 | $17.02 | $16.88 | $16.92488 | $305.534K |
2026-03-19 | $16.98421 | $17.01 | $16.87 | $16.94964 | $429.021K |
2026-03-18 | $17.07336 | $17.08 | $16.9 | $16.96190 | $419.943K |
2026-03-17 | $17.00869 | $17.16 | $16.97 | $17.07501 | $353.064K |
2026-03-16 | $17.26859 | $17.4 | $17.01 | $17.03240 | $952.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)



