Vultisig(VULT)今天
$0.136291

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.131461 | $0.135256 | $0.129043 | $0.133705 | $5,318.521 |
2026-04-03 | $0.127156 | $0.132185 | $0.125787 | $0.131475 | $5,349.394 |
2026-04-02 | $0.142190 | $0.142530 | $0.124784 | $0.127199 | $20,218.80 |
2026-04-01 | $0.141162 | $0.145944 | $0.139043 | $0.142247 | $10,036.03 |
2026-03-31 | -- | $0.148163 | $0.143713 | -- | -- |
2026-03-30 | -- | $0.148163 | $0.143713 | -- | -- |
2026-03-29 | -- | $0.148163 | $0.143713 | -- | -- |
2026-03-28 | $0.152715 | $0.154338 | $0.143845 | $0.147217 | $6,433.629 |
2026-03-27 | $0.149592 | $0.152994 | $0.147144 | $0.152906 | $4,708.840 |
2026-03-26 | $0.144195 | $0.149842 | $0.141669 | $0.149060 | $5,776.937 |
2026-03-25 | $0.160491 | $0.162959 | $0.12429 | $0.144154 | $68,740.71 |
2026-03-24 | $0.154200 | $0.160491 | $0.152338 | $0.159279 | $4,799.555 |
2026-03-23 | $0.152607 | $0.155931 | $0.148103 | $0.155168 | $9,395.909 |
2026-03-22 | $0.155817 | $0.155321 | $0.147313 | $0.152665 | $7,537.969 |
2026-03-21 | $0.153859 | $0.159351 | $0.151109 | $0.155779 | $6,008.912 |
2026-03-20 | $0.149123 | $0.156325 | $0.148308 | $0.153819 | $4,625.285 |
2026-03-19 | $0.151339 | $0.155717 | $0.14802 | $0.149150 | $7,179.157 |
2026-03-18 | $0.146297 | $0.152475 | $0.145398 | $0.151607 | $8,591.298 |
2026-03-17 | $0.160730 | $0.149865 | $0.140833 | $0.145967 | $42,467.55 |
2026-03-16 | $0.177919 | $0.180789 | $0.139492 | $0.161044 | $30,209.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vultisig(VULT)



