Wexo(WEXO)今天
$0.0573
1年前
$0.069674
2年前
$2.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.020917 | $0.05 | $0.05 | $0.020983 | $123.875K |
2026-04-06 | $0.021380 | $0.05 | $0.05 | $0.020932 | $116.957K |
2026-04-05 | $0.021662 | $0.05 | $0.05 | $0.021401 | $112.108K |
2026-04-04 | $0.021730 | $0.05 | $0.05 | $0.021601 | $113.510K |
2026-04-03 | $0.022199 | $0.05 | $0.05 | $0.021706 | $102.065K |
2026-04-02 | $0.022383 | $0.05 | $0.05 | $0.022209 | $121.195K |
2026-04-01 | $0.022293 | $0.05 | $0.05 | $0.022352 | $153.530K |
2026-03-31 | -- | $0.05 | $0.05 | -- | -- |
2026-03-30 | -- | $0.05 | $0.05 | -- | -- |
2026-03-29 | -- | $0.05 | $0.05 | -- | -- |
2026-03-28 | $0.022637 | $0.05 | $0.05 | $0.022877 | $151.958K |
2026-03-27 | $0.022564 | $0.05 | $0.05 | $0.022569 | $173.910K |
2026-03-26 | $0.022717 | $0.05 | $0.05 | $0.022572 | $167.661K |
2026-03-25 | $0.023176 | $0.05 | $0.05 | $0.022718 | $160.454K |
2026-03-24 | $0.023305 | $0.05 | $0.05 | $0.023143 | $168.067K |
2026-03-23 | $0.023519 | $0.05 | $0.05 | $0.023305 | $159.020K |
2026-03-22 | $0.023547 | $0.05 | $0.05 | $0.023503 | $136.371K |
2026-03-21 | $0.022905 | $0.05 | $0.05 | $0.023542 | $147.655K |
2026-03-20 | $0.025294 | $0.05 | $0.05 | $0.022908 | $162.562K |
2026-03-19 | $0.025426 | $0.05 | $0.05 | $0.025290 | $154.383K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wexo(WEXO)



