WORM(WORM)今天
$0.132810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.137037 | $0.142059 | $0.137894 | $0.140151 | $1,295.440 |
2026-03-31 | -- | $0.138716 | $0.134975 | -- | -- |
2026-03-30 | -- | $0.138716 | $0.134975 | -- | -- |
2026-03-29 | -- | $0.138716 | $0.134975 | -- | -- |
2026-03-28 | $0.138712 | $0.139062 | $0.136343 | $0.138167 | $1,919.970 |
2026-03-27 | $0.146136 | $0.145748 | $0.13782 | $0.138712 | $1,023.368 |
2026-03-26 | $0.154215 | $0.155342 | $0.145407 | $0.145930 | $1,069.049 |
2026-03-25 | $0.154194 | $0.157013 | $0.151964 | $0.154037 | $1,435.963 |
2026-03-24 | $0.156029 | $0.158645 | $0.153811 | $0.154194 | $1,405.818 |
2026-03-23 | $0.153071 | $0.160404 | $0.148286 | $0.156184 | $1,550.417 |
2026-03-22 | $0.159932 | $0.159768 | $0.151967 | $0.153034 | $1,090.378 |
2026-03-21 | $0.161466 | $0.16317 | $0.159564 | $0.159838 | $1,881.057 |
2026-03-20 | $0.162402 | $0.164902 | $0.160577 | $0.161377 | $1,327.847 |
2026-03-19 | $0.171044 | $0.17318 | $0.161051 | $0.162200 | $2,247.408 |
2026-03-18 | $0.183336 | $0.185103 | $0.170198 | $0.171443 | $1,547.355 |
2026-03-17 | $0.180582 | $0.187612 | $0.180544 | $0.183330 | $4,226.739 |
2026-03-16 | $0.170810 | $0.186144 | $0.170412 | $0.180192 | $3,329.144 |
2026-03-15 | $0.172353 | $0.174161 | $0.170458 | $0.170726 | $1,899.927 |
2026-03-14 | $0.179917 | $0.179677 | $0.157009 | $0.172353 | $1,489.727 |
2026-03-13 | $0.176695 | $0.184988 | $0.174430 | $0.179104 | $1,746.802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORM(WORM)



