WPAY(WPAY)今天
$0.175402
1年前
$0.096511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.174506 | $0.177996 | $0.174532 | $0.177890 | $458.365K |
2026-04-03 | $0.173755 | $0.175282 | $0.170332 | $0.174587 | $384.931K |
2026-04-02 | $0.174544 | $0.175055 | $0.172305 | $0.173755 | $382.544K |
2026-04-01 | $0.173701 | $0.174933 | $0.172267 | $0.174231 | $382.369K |
2026-03-31 | -- | $0.173929 | $0.171346 | -- | -- |
2026-03-30 | -- | $0.173929 | $0.171346 | -- | -- |
2026-03-29 | -- | $0.173929 | $0.171346 | -- | -- |
2026-03-28 | $0.170352 | $0.174776 | $0.169865 | $0.171751 | $521.345K |
2026-03-27 | $0.174037 | $0.17418 | $0.169654 | $0.170412 | $691.267K |
2026-03-26 | $0.173654 | $0.174351 | $0.171106 | $0.174105 | $544.504K |
2026-03-25 | $0.172395 | $0.173842 | $0.170598 | $0.173551 | $444.377K |
2026-03-24 | $0.172215 | $0.172728 | $0.170142 | $0.172177 | $424.836K |
2026-03-23 | $0.172949 | $0.173477 | $0.1701 | $0.172215 | $407.383K |
2026-03-22 | $0.171503 | $0.17358 | $0.170053 | $0.172945 | $429.801K |
2026-03-21 | $0.171721 | $0.174298 | $0.170087 | $0.171726 | $410.532K |
2026-03-20 | $0.170284 | $0.173947 | $0.170468 | $0.171679 | $386.441K |
2026-03-19 | $0.171362 | $0.172011 | $0.169931 | $0.170284 | $398.940K |
2026-03-18 | $0.176676 | $0.176915 | $0.170911 | $0.171362 | $406.109K |
2026-03-17 | $0.175906 | $0.177838 | $0.173914 | $0.176676 | $404.773K |
2026-03-16 | $0.175208 | $0.176517 | $0.174017 | $0.176228 | $409.747K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WPAY(WPAY)



