Wrapped LUNC(LUNC)今天
$0.000018
1年前
$0.000017
2年前
$0.000050
3年前
$0.000121
4年前
$116.53
5年前
$18.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $559.8397 |
2026-04-03 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $566.3939 |
2026-04-02 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $85.27236 |
2026-04-01 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $573.9816 |
2026-03-31 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-03-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,121.837 |
2026-03-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $725.9624 |
2026-03-26 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $453.9418 |
2026-03-25 | $0.000019 | $0.000022 | $0.000019 | $0.000019 | $1,074.142 |
2026-03-24 | $0.000019 | $0.00002 | $0.000019 | $0.000019 | $194.8537 |
2026-03-23 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $2,074.318 |
2026-03-22 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1,729.006 |
2026-03-21 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $445.2170 |
2026-03-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $695.1634 |
2026-03-19 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2,064.954 |
2026-03-18 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $772.0233 |
2026-03-17 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $461.4499 |
2026-03-16 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $475.1664 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped LUNC(LUNC)



