X Money(XMONEY)今天
$0.073754
1年前
$0.118202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.067472 | $0.075256 | $0.067419 | $0.074774 | $14,102.73 |
2026-04-12 | $0.074196 | $0.078406 | $0.067199 | $0.067472 | $8,584.842 |
2026-04-11 | $0.077552 | $0.079753 | $0.073972 | $0.074196 | $5,347.504 |
2026-04-10 | $0.072658 | $0.078453 | $0.072529 | $0.077552 | $11,126.77 |
2026-04-09 | $0.078735 | $0.079033 | $0.071042 | $0.072726 | $7,706.208 |
2026-04-08 | $0.065452 | $0.084983 | $0.069746 | $0.078735 | $17,917.47 |
2026-04-07 | $0.071187 | $0.073418 | $0.064464 | $0.065452 | $13,691.75 |
2026-04-06 | $0.070332 | $0.073706 | $0.070324 | $0.071187 | $3,184.999 |
2026-04-05 | $0.066201 | $0.070399 | $0.064276 | $0.070332 | $4,941.832 |
2026-04-04 | $0.070204 | $0.070873 | $0.063871 | $0.066201 | $8,826.502 |
2026-04-03 | $0.070832 | $0.072290 | $0.069197 | $0.070779 | $3,948.771 |
2026-04-02 | $0.075602 | $0.078990 | $0.068944 | $0.070832 | $10,188.66 |
2026-04-01 | $0.060864 | $0.076568 | $0.060994 | $0.075602 | $18,225.95 |
2026-03-31 | -- | $0.069572 | $0.057437 | -- | -- |
2026-03-30 | -- | $0.069572 | $0.057437 | -- | -- |
2026-03-29 | -- | $0.069572 | $0.057437 | -- | -- |
2026-03-28 | $0.054188 | $0.069572 | $0.05324 | $0.068672 | $32,236.64 |
2026-03-27 | $0.056782 | $0.057782 | $0.05029 | $0.054188 | $16,410.34 |
2026-03-26 | $0.061916 | $0.062663 | $0.053682 | $0.056782 | $13,347.48 |
2026-03-25 | $0.052246 | $0.063923 | $0.050391 | $0.061916 | $15,468.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X Money(XMONEY)



