Xandeum(XAND)今天
$0.001310
1年前
$0.007277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001392 | $0.001421 | $0.001281 | $0.001288 | $554.5691 |
2026-04-11 | $0.001455 | $0.001476 | $0.001383 | $0.001392 | $602.4043 |
2026-04-10 | $0.000869 | $0.001493 | $0.000863 | $0.001449 | $5,914.002 |
2026-04-09 | $0.000967 | $0.001002 | $0.000609 | $0.000875 | $10,347.14 |
2026-04-08 | $0.000884 | $0.000992 | $0.000879 | $0.000972 | $686.5584 |
2026-04-07 | $0.000957 | $0.000964 | $0.000877 | $0.000884 | $377.3283 |
2026-04-06 | $0.000934 | $0.000973 | $0.000914 | $0.000957 | $649.5460 |
2026-04-05 | $0.001090 | $0.001096 | $0.000929 | $0.000929 | $1,715.176 |
2026-04-04 | $0.001137 | $0.001135 | $0.001049 | $0.001090 | $1,014.581 |
2026-04-03 | $0.001167 | $0.001179 | $0.001128 | $0.001133 | $680.7770 |
2026-04-02 | $0.001190 | $0.001226 | $0.001046 | $0.001172 | $3,254.509 |
2026-04-01 | $0.001525 | $0.001555 | $0.001180 | $0.001184 | $4,209.006 |
2026-03-31 | -- | $0.001625 | $0.001557 | -- | -- |
2026-03-30 | -- | $0.001625 | $0.001557 | -- | -- |
2026-03-29 | -- | $0.001625 | $0.001557 | -- | -- |
2026-03-28 | $0.001573 | $0.001617 | $0.001544 | $0.001582 | $270.2086 |
2026-03-27 | $0.001633 | $0.001647 | $0.001555 | $0.001579 | $142.7036 |
2026-03-26 | $0.001676 | $0.001697 | $0.001605 | $0.001629 | $300.9352 |
2026-03-25 | $0.001719 | $0.001735 | $0.001654 | $0.001671 | $896.2881 |
2026-03-24 | $0.001809 | $0.001836 | $0.001596 | $0.001710 | $3,221.767 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xandeum(XAND)



