XDOG(XDOG)今天
$0.004106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004289 | $0.00432 | $0.00407 | $0.004202 | $298.525K |
2026-04-03 | $0.004384 | $0.00456 | $0.00422 | $0.004287 | $328.941K |
2026-04-02 | $0.004924 | $0.00493 | $0.00429 | $0.004383 | $463.379K |
2026-04-01 | $0.004722 | $0.00536 | $0.0047 | $0.004933 | $404.009K |
2026-03-31 | $0.0046 | $0.00487 | $0.00433 | $0.004719 | $13,408.39 |
2026-03-30 | $0.00421 | $0.00476 | $0.00409 | $0.00459 | $8,751.935 |
2026-03-29 | $0.004189 | $0.00458 | $0.00411 | $0.004199 | $7,558.755 |
2026-03-28 | $0.003629 | $0.00423 | $0.00333 | $0.004195 | $436.824K |
2026-03-27 | $0.003915 | $0.00392 | $0.00358 | $0.003627 | $374.453K |
2026-03-26 | $0.003894 | $0.00398 | $0.00369 | $0.003914 | $376.515K |
2026-03-25 | $0.003953 | $0.00402 | $0.00376 | $0.003903 | $396.865K |
2026-03-24 | $0.003901 | $0.00401 | $0.00355 | $0.003941 | $369.001K |
2026-03-23 | $0.003620 | $0.00404 | $0.00312 | $0.003883 | $673.693K |
2026-03-22 | $0.003988 | $0.00401 | $0.00351 | $0.003622 | $402.994K |
2026-03-21 | $0.004076 | $0.00431 | $0.00389 | $0.003966 | $238.220K |
2026-03-20 | $0.004472 | $0.00459 | $0.00404 | $0.004073 | $444.755K |
2026-03-19 | $0.004331 | $0.00461 | $0.00407 | $0.004471 | $503.206K |
2026-03-18 | $0.004779 | $0.00474 | $0.00399 | $0.004332 | $485.706K |
2026-03-17 | $0.004950 | $0.00505 | $0.00459 | $0.004780 | $759.613K |
2026-03-16 | $0.004714 | $0.00519 | $0.00474 | $0.004945 | $848.530K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDOG(XDOG)



