XSwap(XSWAP)今天
$0.006460
1年前
$0.039623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.006415 | $0.006513 | $0.006365 | $0.006431 | $14,811.68 |
2026-04-10 | $0.006368 | $0.006475 | $0.006319 | $0.006415 | $10,874.92 |
2026-04-09 | $0.006322 | $0.006414 | $0.006257 | $0.006379 | $23,878.24 |
2026-04-08 | $0.006230 | $0.006500 | $0.006233 | $0.006322 | $16,608.52 |
2026-04-07 | $0.006463 | $0.006487 | $0.006204 | $0.006233 | $14,647.07 |
2026-04-06 | $0.006439 | $0.006571 | $0.006406 | $0.006488 | $22,193.65 |
2026-04-05 | $0.006418 | $0.006464 | $0.006271 | $0.006456 | $25,121.28 |
2026-04-04 | $0.006468 | $0.006530 | $0.006406 | $0.006407 | $12,543.21 |
2026-04-03 | $0.006771 | $0.006794 | $0.006427 | $0.006469 | $114.434K |
2026-04-02 | $0.006579 | $0.006890 | $0.006383 | $0.006760 | $93,507.24 |
2026-04-01 | $0.006508 | $0.007053 | $0.006503 | $0.006580 | $128.842K |
2026-03-31 | -- | $0.006795 | $0.006704 | -- | -- |
2026-03-30 | -- | $0.006795 | $0.006704 | -- | -- |
2026-03-29 | -- | $0.006795 | $0.006704 | -- | -- |
2026-03-28 | $0.006753 | $0.006795 | $0.006736 | $0.006790 | $10,957.37 |
2026-03-27 | $0.007229 | $0.007112 | $0.006742 | $0.006754 | $33,467.64 |
2026-03-26 | $0.007568 | $0.007965 | $0.007093 | $0.007227 | $90,621.07 |
2026-03-25 | $0.007073 | $0.008191 | $0.007058 | $0.007561 | $233.609K |
2026-03-24 | $0.006978 | $0.007386 | $0.006965 | $0.007071 | $61,613.42 |
2026-03-23 | $0.007043 | $0.007133 | $0.006857 | $0.006990 | $40,977.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap(XSWAP)



