XT Stablecoin XTUSD(XTUSD)今天
$0.999854
1年前
$0.99981
2年前
$1.001
3年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.999894 | $1.000156 | $0.999278 | $0.999676 | $832.382K |
2026-04-03 | $0.999876 | $1.000190 | $0.999480 | $0.999761 | $1.973M |
2026-04-02 | $0.999863 | $1.001479 | $0.999051 | $0.999882 | $2.866M |
2026-04-01 | $0.999684 | $1.000185 | $0.998576 | $0.999877 | $3.485M |
2026-03-31 | -- | $0.99988 | $0.999132 | -- | -- |
2026-03-30 | -- | $0.99988 | $0.999132 | -- | -- |
2026-03-29 | -- | $0.99988 | $0.999132 | -- | -- |
2026-03-28 | $0.999674 | $1 | $0.999216 | $0.999463 | $1.763M |
2026-03-27 | $0.999999 | $1.001 | $0.998822 | $0.999357 | $3.292M |
2026-03-26 | $0.999789 | $1 | $0.999125 | $0.999668 | $2.943M |
2026-03-25 | $1.000006 | $1.001 | $0.998938 | $0.999771 | $2.773M |
2026-03-24 | $0.999862 | $1.001 | $0.999314 | $1.000055 | $3.340M |
2026-03-23 | $0.999979 | $1.004 | $0.99821 | $0.999872 | $3.042M |
2026-03-22 | $0.999722 | $1.001 | $0.997381 | $0.999960 | $1.271M |
2026-03-21 | $0.999942 | $1.001 | $0.99925 | $0.999788 | $1.022M |
2026-03-20 | $0.999848 | $1 | $0.999134 | $0.999808 | $2.506M |
2026-03-19 | $1.000042 | $1.001 | $0.999199 | $0.999875 | $3.073M |
2026-03-18 | $1.000221 | $1 | $0.998943 | $0.999925 | $3.104M |
2026-03-17 | $1.000149 | $1.001 | $0.999297 | $1.000165 | $3.783M |
2026-03-16 | $1.000048 | $1.001 | $0.998004 | $0.999826 | $3.721M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT Stablecoin XTUSD(XTUSD)



