Zama(ZAMA)今天
$0.02282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.023326 | $0.02381 | $0.02276 | $0.022923 | $3.523M |
2026-04-03 | $0.023555 | $0.02435 | $0.02278 | $0.023322 | $8.869M |
2026-04-02 | $0.022897 | $0.02376 | $0.02244 | $0.023529 | $9.043M |
2026-04-01 | $0.022658 | $0.0232 | $0.02209 | $0.022899 | $55.718M |
2026-03-31 | $0.0228 | $0.02315 | $0.02225 | $0.0227 | $170.109K |
2026-03-30 | $0.02261 | $0.02364 | $0.02201 | $0.02286 | $332.693K |
2026-03-29 | $0.023127 | $0.02335 | $0.02234 | $0.02257 | $181.933K |
2026-03-28 | $0.023974 | $0.02406 | $0.02275 | $0.023116 | $8.840M |
2026-03-27 | $0.023668 | $0.02435 | $0.02329 | $0.023945 | $6.860M |
2026-03-26 | $0.024166 | $0.02521 | $0.02349 | $0.023671 | $23.907M |
2026-03-25 | $0.023184 | $0.02468 | $0.02294 | $0.024161 | $15.345M |
2026-03-24 | $0.022716 | $0.02383 | $0.02281 | $0.023158 | $7.829M |
2026-03-23 | $0.022440 | $0.02336 | $0.02183 | $0.022687 | $6.298M |
2026-03-22 | $0.022469 | $0.02285 | $0.02187 | $0.022446 | $5.451M |
2026-03-21 | $0.023355 | $0.02348 | $0.02215 | $0.022467 | $5.171M |
2026-03-20 | $0.021760 | $0.02356 | $0.02137 | $0.023416 | $9.975M |
2026-03-19 | $0.020336 | $0.02296 | $0.02035 | $0.021810 | $14.353M |
2026-03-18 | $0.022577 | $0.02365 | $0.01994 | $0.020329 | $13.160M |
2026-03-17 | $0.021982 | $0.02308 | $0.02166 | $0.022621 | $10.466M |
2026-03-16 | $0.021600 | $0.02249 | $0.0216 | $0.021999 | $7.431M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zama(ZAMA)



