Zen AI(ZAI)今天
$0.001008
1年前
$0.001686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001079 | $0.001105 | $0.001004 | $0.001007 | $108.423K |
2026-04-11 | $0.001092 | $0.001128 | $0.001076 | $0.001080 | $109.096K |
2026-04-10 | $0.001092 | $0.001129 | $0.001058 | $0.001093 | $111.397K |
2026-04-09 | $0.001108 | $0.001118 | $0.001066 | $0.001089 | $109.632K |
2026-04-08 | $0.000968 | $0.001113 | $0.000969 | $0.001107 | $108.285K |
2026-04-07 | $0.000992 | $0.001012 | $0.000963 | $0.000969 | $108.861K |
2026-04-06 | $0.000979 | $0.001014 | $0.000952 | $0.000992 | $109.385K |
2026-04-05 | $0.000990 | $0.001022 | $0.000979 | $0.000979 | $111.706K |
2026-04-04 | $0.001012 | $0.001035 | $0.000988 | $0.000991 | $111.538K |
2026-04-03 | $0.000959 | $0.001014 | $0.000957 | $0.001013 | $108.632K |
2026-04-02 | $0.001039 | $0.001069 | $0.000947 | $0.000959 | $110.234K |
2026-04-01 | $0.000975 | $0.001039 | $0.000976 | $0.001039 | $96,951.46 |
2026-03-31 | -- | $0.000963 | $0.000912 | -- | -- |
2026-03-30 | -- | $0.000963 | $0.000912 | -- | -- |
2026-03-29 | -- | $0.000963 | $0.000912 | -- | -- |
2026-03-28 | $0.000933 | $0.000952 | $0.000906 | $0.000943 | $113.181K |
2026-03-27 | $0.000988 | $0.000990 | $0.000921 | $0.000933 | $107.759K |
2026-03-26 | $0.000993 | $0.001013 | $0.000982 | $0.000990 | $108.709K |
2026-03-25 | $0.000981 | $0.001011 | $0.000969 | $0.000991 | $107.067K |
2026-03-24 | $0.000982 | $0.001005 | $0.000959 | $0.000980 | $110.110K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zen AI(ZAI)



