ZetaChain(ZETA)今天
$0.05014
1年前
$0.242245
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.051526 | $0.05241 | $0.04948 | $0.049644 | $4.919M |
2026-04-11 | $0.050451 | $0.05198 | $0.04999 | $0.051528 | $8.193M |
2026-04-10 | $0.049944 | $0.05061 | $0.04917 | $0.050359 | $3.878M |
2026-04-09 | $0.050235 | $0.05037 | $0.04856 | $0.049860 | $2.742M |
2026-04-08 | $0.049312 | $0.05115 | $0.04934 | $0.050199 | $5.457M |
2026-04-07 | $0.049835 | $0.05076 | $0.04776 | $0.049288 | $8.919M |
2026-04-06 | $0.050292 | $0.05357 | $0.04911 | $0.049886 | $16.391M |
2026-04-05 | $0.050779 | $0.05709 | $0.04892 | $0.050370 | $38.463M |
2026-04-04 | $0.047071 | $0.05262 | $0.04682 | $0.050669 | $14.168M |
2026-04-03 | $0.046536 | $0.04781 | $0.0462 | $0.047160 | $4.529M |
2026-04-02 | $0.048082 | $0.0487 | $0.0457 | $0.046499 | $3.380M |
2026-04-01 | $0.046650 | $0.04862 | $0.04705 | $0.048112 | $3.159M |
2026-03-31 | $0.04817 | $0.0482 | $0.04618 | $0.04683 | $2,753.779 |
2026-03-30 | $0.04781 | $0.04928 | $0.04644 | $0.04811 | $2,452.997 |
2026-03-29 | $0.050382 | $0.05083 | $0.04729 | $0.0479 | $2,649.076 |
2026-03-28 | $0.050639 | $0.05079 | $0.04907 | $0.050376 | $2.552M |
2026-03-27 | $0.052340 | $0.05356 | $0.04956 | $0.050472 | $4.991M |
2026-03-26 | $0.053821 | $0.05537 | $0.05157 | $0.052294 | $4.469M |
2026-03-25 | $0.053654 | $0.05501 | $0.05282 | $0.053956 | $4.946M |
2026-03-24 | $0.054906 | $0.05864 | $0.05313 | $0.053721 | $16.579M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZetaChain(ZETA)



