Khorus(KHO)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $6.982609 |
2026-04-06 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $96.03649 |
2026-04-05 | $0.000040 | $0.000040 | $0.000034 | $0.000035 | $936.1929 |
2026-04-04 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $7.302616 |
2026-04-03 | $0.000036 | $0.000040 | $0.000036 | $0.000040 | $725.8242 |
2026-04-02 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $913.9183 |
2026-04-01 | -- | $0.000042 | $0.000042 | $0.000042 | $64.06589 |
2026-03-31 | -- | $0.000043 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000043 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000043 | $0.000039 | -- | -- |
2026-03-28 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $708.5523 |
2026-03-27 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $416.6493 |
2026-03-26 | $0.000047 | $0.000047 | $0.000041 | $0.000041 | $825.3327 |
2026-03-25 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $247.6300 |
2026-03-24 | $0.000046 | $0.000051 | $0.000046 | $0.000047 | $2,086.555 |
2026-03-23 | $0.000045 | $0.000048 | $0.000041 | $0.000046 | $1,602.026 |
2026-03-22 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $2,144.630 |
2026-03-21 | $0.000048 | $0.000055 | $0.000047 | $0.000049 | $2,740.378 |
2026-03-20 | $0.000047 | $0.000053 | $0.000045 | $0.000048 | $3,273.654 |
2026-03-19 | $0.000049 | $0.000051 | $0.000046 | $0.000047 | $705.9792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Khorus(KHO)



