Bancor Governance(VBNT)今天
$0.230289
1年前
$0.370844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.225258 | $0.232165 | $0.221825 | $0.228615 | $66.92056 |
2026-04-11 | $0.224085 | $0.229665 | $0.222579 | $0.225485 | $29.43109 |
2026-04-10 | $0.230220 | $0.230660 | $0.222396 | $0.224087 | $29.24858 |
2026-04-09 | $0.217023 | $0.235270 | $0.215663 | $0.230269 | $206.1905 |
2026-04-08 | $0.221212 | $0.237104 | $0.216138 | $0.217023 | $61.56341 |
2026-04-07 | $0.236268 | $0.236597 | $0.217219 | $0.221216 | $205.6021 |
2026-04-06 | $0.221800 | $0.237179 | $0.220605 | $0.236597 | $316.6704 |
2026-04-05 | $0.223509 | $0.225278 | $0.220038 | $0.221802 | $296.8683 |
2026-04-04 | $0.308892 | $0.312224 | $0.223508 | $0.223508 | $299.1518 |
2026-04-03 | $0.309972 | $0.313526 | $0.306158 | $0.308892 | $413.4326 |
2026-04-02 | $0.294157 | $0.314007 | $0.293667 | $0.309753 | $414.5840 |
2026-04-01 | $0.306289 | $0.313708 | $0.288482 | $0.294070 | $521.9900 |
2026-03-31 | -- | $0.313417 | $0.299651 | -- | -- |
2026-03-30 | -- | $0.313417 | $0.299651 | -- | -- |
2026-03-29 | -- | $0.313417 | $0.299651 | -- | -- |
2026-03-28 | $0.308978 | $0.313417 | $0.306031 | $0.309380 | $414.0857 |
2026-03-27 | $0.305797 | $0.313508 | $0.302591 | $0.308748 | $413.2395 |
2026-03-26 | $0.306105 | $0.311821 | $0.303825 | $0.305898 | $409.4243 |
2026-03-25 | $0.313317 | $0.313238 | $0.305468 | $0.306110 | $409.7093 |
2026-03-24 | $0.307947 | $0.314012 | $0.284444 | $0.313314 | $419.3512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Governance(VBNT)



