BitcoinZK(ZYRA)今天
$0.000433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000433 | $0.000433 | $0.000432 | $0.000433 | $9,470.262 |
2026-04-12 | $0.000433 | $0.000433 | $0.000432 | $0.000433 | $9,363.752 |
2026-04-11 | $0.000439 | $0.000453 | $0.000431 | $0.000433 | $9,656.088 |
2026-04-10 | $0.000420 | $0.000479 | $0.000407 | $0.000448 | $11,255.47 |
2026-04-09 | $0.000402 | $0.000426 | $0.000402 | $0.000419 | $9,636.061 |
2026-04-08 | $0.000385 | $0.000429 | $0.000376 | $0.000419 | $10,855.99 |
2026-04-07 | $0.000404 | $0.000404 | $0.000375 | $0.000384 | $9,671.153 |
2026-04-06 | $0.000390 | $0.000427 | $0.000389 | $0.000404 | $10,670.10 |
2026-04-05 | $0.000363 | $0.000405 | $0.000362 | $0.000389 | $10,216.94 |
2026-04-04 | $0.000356 | $0.000385 | $0.000336 | $0.000363 | $10,684.19 |
2026-04-03 | $0.000350 | $0.000360 | $0.000333 | $0.000356 | $9,746.738 |
2026-04-02 | $0.000365 | $0.000375 | $0.000333 | $0.000350 | $10,190.09 |
2026-04-01 | $0.000370 | $0.000386 | $0.000363 | $0.000365 | $9,615.995 |
2026-03-31 | -- | $0.000393 | $0.000285 | -- | -- |
2026-03-30 | -- | $0.000393 | $0.000285 | -- | -- |
2026-03-29 | -- | $0.000393 | $0.000285 | -- | -- |
2026-03-28 | $0.000284 | $0.000391 | $0.000261 | $0.000369 | $15,964.78 |
2026-03-27 | $0.000477 | $0.000487 | $0.000263 | $0.000284 | $15,524.46 |
2026-03-26 | $0.000460 | $0.000479 | $0.000430 | $0.000477 | $10,359.73 |
2026-03-25 | $0.000514 | $0.000505 | $0.000443 | $0.000460 | $10,218.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinZK(ZYRA)



