Block Street(BSB)今天
$0.25492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.208948 | $0.24274 | $0.19818 | $0.226873 | $13.941M |
2026-03-31 | $0.24614 | $0.24673 | $0.20161 | $0.20987 | $37,295.99 |
2026-03-30 | $0.23413 | $0.27862 | $0.22198 | $0.24578 | $18,516.60 |
2026-03-29 | $0.200485 | $0.25805 | $0.20404 | $0.23484 | $33,351.48 |
2026-03-28 | $0.198305 | $0.2555 | $0.18261 | $0.198897 | $25.377M |
2026-03-27 | $0.167461 | $0.21251 | $0.15468 | $0.193674 | $26.297M |
2026-03-26 | $0.156628 | $0.1739 | $0.14049 | $0.166692 | $47.494M |
2026-03-25 | $0.081488 | $0.18255 | $0.08051 | $0.158513 | $66.107M |
2026-03-24 | $0.086928 | $0.08801 | $0.08084 | $0.081514 | $43.546M |
2026-03-23 | $0.083260 | $0.08836 | $0.08018 | $0.08681 | $35.335M |
2026-03-22 | $0.088694 | $0.09156 | $0.08201 | $0.083117 | $32.332M |
2026-03-21 | $0.097272 | $0.10241 | $0.08715 | $0.088850 | $30.678M |
2026-03-20 | $0.112442 | $0.11792 | $0.09244 | $0.097109 | $44.788M |
2026-03-19 | $0.112578 | $0.11815 | $0.10228 | $0.112430 | $33.268M |
2026-03-18 | $0.120434 | $0.14338 | $0.10402 | $0.112143 | $36.802M |
2026-03-17 | $0.119044 | $0.12192 | $0.11446 | $0.120433 | $36.149M |
2026-03-16 | $0.115638 | $0.12199 | $0.11337 | $0.119468 | $11.595M |
2026-03-15 | $0.124726 | $0.12611 | $0.111 | $0.115637 | $19.933M |
2026-03-14 | $0.156084 | $0.16279 | $0.11699 | $0.123153 | $49.046M |
2026-03-13 | $0.150774 | $0.17756 | $0.14941 | $0.157350 | $70.088M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Block Street(BSB)



