BTC 2x Flexible Leverage Index(BTC2X-FLI)今天
$19.5
1年前
$33.32
2年前
$29.52
3年前
$8.67
4年前
$26.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $18.07373 | $18.39737 | $17.77692 | $18.30013 | $236.3060 |
2026-04-12 | $18.83346 | $19.07558 | $18.02297 | $18.07141 | $409.7249 |
2026-04-11 | $18.62307 | $19.03159 | $18.62786 | $18.84513 | $92.24989 |
2026-04-10 | $18.43321 | $18.83938 | $18.30458 | $18.62292 | $608.1529 |
2026-04-09 | $18.18447 | $18.44039 | $17.89096 | $18.44039 | $282.1091 |
2026-04-08 | $16.44642 | $18.38985 | $16.40823 | $18.17687 | $1,082.340 |
2026-04-07 | -- | $17.19699 | $14.35474 | -- | -- |
2026-04-06 | -- | $16.88490 | $16.54199 | -- | -- |
2026-04-05 | -- | $15.78 | $15.76 | -- | -- |
2026-04-04 | -- | $15.78 | $15.76 | -- | -- |
2026-04-03 | -- | $15.87827 | $15.70791 | -- | -- |
2026-04-02 | -- | $16.29543 | $15.81698 | -- | -- |
2026-04-01 | -- | $15.82 | $15.77 | -- | -- |
2026-03-31 | -- | $15.82 | $15.77 | -- | -- |
2026-03-30 | -- | $15.82 | $15.77 | -- | -- |
2026-03-29 | -- | $15.82 | $15.77 | -- | -- |
2026-03-28 | $15.80195 | $15.84 | $15.7 | -- | -- |
2026-03-27 | -- | $16.04 | $15.76 | $15.80195 | $890.0868 |
2026-03-26 | -- | $17.64 | $17.64 | -- | -- |
2026-03-25 | -- | $17.64 | $17.64 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BTC 2x Flexible Leverage Index(BTC2X-FLI)



