ChainGPT(CGPT)今天
$0.01821
1年前
$0.081548
2年前
$0.351333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.018443 | $0.0192 | $0.01855 | $0.019051 | $2.643M |
2026-03-31 | $0.01896 | $0.01885 | $0.01805 | $0.01847 | $3,539.612 |
2026-03-30 | $0.01867 | $0.01915 | $0.01757 | $0.01893 | $4,076.021 |
2026-03-29 | $0.019178 | $0.01938 | $0.01847 | $0.01868 | $3,491.267 |
2026-03-28 | $0.019508 | $0.01946 | $0.01906 | $0.019168 | $2.029M |
2026-03-27 | $0.020067 | $0.02014 | $0.01916 | $0.019464 | $3.284M |
2026-03-26 | $0.021160 | $0.02187 | $0.01992 | $0.020027 | $3.012M |
2026-03-25 | $0.020706 | $0.02161 | $0.02046 | $0.021169 | $4.398M |
2026-03-24 | $0.020535 | $0.02095 | $0.02041 | $0.020658 | $3.415M |
2026-03-23 | $0.020389 | $0.02087 | $0.01973 | $0.02052 | $1,524.445 |
2026-03-22 | $0.021740 | $0.02163 | $0.02011 | $0.020397 | $2.855M |
2026-03-21 | $0.021493 | $0.02184 | $0.02088 | $0.021701 | $2.589M |
2026-03-20 | $0.021287 | $0.02178 | $0.02111 | $0.021488 | $2.166M |
2026-03-19 | $0.022049 | $0.02242 | $0.02109 | $0.021311 | $2.595M |
2026-03-18 | $0.023588 | $0.02358 | $0.02179 | $0.022045 | $5.198M |
2026-03-17 | $0.023392 | $0.0243 | $0.02307 | $0.023606 | $2.577M |
2026-03-16 | $0.022902 | $0.02734 | $0.02314 | $0.023406 | $9.777M |
2026-03-15 | $0.021894 | $0.02344 | $0.0218 | $0.022918 | $2.525M |
2026-03-14 | $0.022828 | $0.02311 | $0.02175 | $0.021901 | $3.868M |
2026-03-13 | $0.021720 | $0.02296 | $0.02147 | $0.022823 | $2.728M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainGPT(CGPT)



