Collaterize(COLLAT)今天
$0.001825
1年前
$0.015620

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.002092 | $0.00212 | $0.00161 | $0.001890 | $719.066K |
2026-03-31 | $0.002172 | $0.00217 | $0.002 | $0.002057 | $565.1415 |
2026-03-30 | $0.002066 | $0.00242 | $0.00204 | $0.002171 | $629.0958 |
2026-03-29 | $0.002456 | $0.00248 | $0.00204 | $0.002066 | $656.7089 |
2026-03-28 | $0.002486 | $0.00252 | $0.00243 | $0.002444 | $473.126K |
2026-03-27 | $0.002266 | $0.00264 | $0.00221 | $0.002486 | $650.534K |
2026-03-26 | $0.002285 | $0.00244 | $0.00224 | $0.002270 | $524.389K |
2026-03-25 | $0.002088 | $0.00247 | $0.00204 | $0.002307 | $691.490K |
2026-03-24 | $0.002129 | $0.00213 | $0.00205 | $0.002087 | $586.0159 |
2026-03-23 | $0.002073 | $0.00214 | $0.00201 | $0.00213 | $595.9412 |
2026-03-22 | $0.002293 | $0.00235 | $0.00208 | $0.002073 | $567.140K |
2026-03-21 | $0.002248 | $0.00232 | $0.00219 | $0.002338 | $430.678K |
2026-03-20 | $0.002288 | $0.00228 | $0.0022 | $0.002248 | $421.477K |
2026-03-19 | $0.002401 | $0.00244 | $0.00219 | $0.002289 | $451.083K |
2026-03-18 | $0.002697 | $0.00276 | $0.00238 | $0.002399 | $526.205K |
2026-03-17 | $0.002646 | $0.00276 | $0.00258 | $0.002689 | $403.239K |
2026-03-16 | $0.002511 | $0.00272 | $0.00248 | $0.002646 | $448.180K |
2026-03-15 | $0.002424 | $0.00251 | $0.00234 | $0.002511 | $364.994K |
2026-03-14 | $0.002517 | $0.00261 | $0.00232 | $0.002424 | $499.973K |
2026-03-13 | $0.002651 | $0.00273 | $0.00237 | $0.002518 | $431.245K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collaterize(COLLAT)



