DORA(DORA)今天
$0.0164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.016347 | $0.01644 | $0.01634 | $0.016396 | $45,729.22 |
2026-04-03 | $0.016355 | $0.01647 | $0.01631 | $0.016397 | $43,968.77 |
2026-04-02 | $0.016336 | $0.01643 | $0.01632 | $0.016365 | $43,360.72 |
2026-04-01 | $0.016355 | $0.0165 | $0.01632 | $0.016326 | $28,880.33 |
2026-03-31 | $0.0163 | $0.01645 | $0.01629 | $0.01635 | $904.2495 |
2026-03-30 | $0.01628 | $0.01642 | $0.01613 | $0.01633 | $940.1983 |
2026-03-29 | $0.016278 | $0.01638 | $0.01627 | $0.01631 | $811.4069 |
2026-03-28 | $0.016299 | $0.01636 | $0.01627 | $0.016278 | $21,692.92 |
2026-03-27 | $0.016341 | $0.01639 | $0.01627 | $0.016299 | $20,925.51 |
2026-03-26 | $0.016970 | $0.01642 | $0.01628 | $0.016331 | $20,591.93 |
2026-03-25 | $0.016774 | $0.01649 | $0.01631 | $0.016406 | $21,265.37 |
2026-03-24 | $0.016946 | $0.0165 | $0.01635 | $0.016773 | $34,475.45 |
2026-03-23 | $0.016882 | $0.01649 | $0.01635 | $0.016975 | $32,564.95 |
2026-03-22 | $0.016628 | $0.01654 | $0.01632 | $0.016895 | $36,133.21 |
2026-03-21 | $0.016444 | $0.01645 | $0.01632 | $0.016631 | $33,529.60 |
2026-03-20 | $0.016447 | $0.01655 | $0.01623 | $0.016419 | $112.490K |
2026-03-19 | $0.016460 | $0.01697 | $0.01633 | $0.016432 | $202.420K |
2026-03-18 | $0.016509 | $0.01665 | $0.01634 | $0.016458 | $196.781K |
2026-03-17 | $0.016313 | $0.01655 | $0.01622 | $0.016498 | $196.369K |
2026-03-16 | $0.016322 | $0.01638 | $0.01622 | $0.016315 | $193.021K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)



