FATGF(FATGF)今天
$0.000081
1年前
$0.000292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $734.4061 |
2026-04-06 | $0.000073 | $0.000078 | $0.000072 | $0.000077 | $1,026.890 |
2026-04-05 | $0.000074 | $0.000075 | $0.000072 | $0.000073 | $99.56487 |
2026-04-04 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $147.6901 |
2026-04-03 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $129.2798 |
2026-04-02 | $0.000077 | $0.000079 | $0.000071 | $0.000073 | $605.3949 |
2026-04-01 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $328.6266 |
2026-03-31 | -- | $0.000078 | $0.000075 | -- | -- |
2026-03-30 | -- | $0.000078 | $0.000075 | -- | -- |
2026-03-29 | -- | $0.000078 | $0.000075 | -- | -- |
2026-03-28 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $444.7813 |
2026-03-27 | $0.000081 | $0.000081 | $0.000076 | $0.000077 | $793.4038 |
2026-03-26 | $0.000085 | $0.000086 | $0.000080 | $0.000081 | $404.4469 |
2026-03-25 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $2,113.244 |
2026-03-24 | $0.000084 | $0.000085 | $0.000082 | $0.000083 | $393.2926 |
2026-03-23 | $0.000083 | $0.000086 | $0.000079 | $0.000083 | $864.3325 |
2026-03-22 | $0.000085 | $0.000085 | $0.000081 | $0.000083 | $240.9813 |
2026-03-21 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $412.2889 |
2026-03-20 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $3,160.492 |
2026-03-19 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $649.8534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FATGF(FATGF)



