Gigabrain by virtuals(BRAIN)今天
$0.000276
1年前
$0.005364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000265 | $0.000280 | $0.000260 | $0.000268 | $52.28494 |
2026-04-12 | $0.000289 | $0.000295 | $0.000262 | $0.000265 | $1,055.336 |
2026-04-11 | $0.000283 | $0.000293 | $0.000282 | $0.000289 | $30.36891 |
2026-04-10 | $0.000283 | $0.000288 | $0.000275 | $0.000283 | $826.4248 |
2026-04-09 | $0.000279 | $0.000285 | $0.000270 | $0.000284 | $206.7927 |
2026-04-08 | $0.000258 | $0.000289 | $0.000258 | $0.000279 | $65.58774 |
2026-04-07 | $0.000270 | $0.000270 | $0.000256 | $0.000258 | $3.245150 |
2026-04-06 | $0.000288 | $0.000308 | $0.000262 | $0.000270 | $3,409.184 |
2026-04-05 | $0.000312 | $0.000313 | $0.000286 | $0.000288 | $1,098.904 |
2026-04-04 | $0.000264 | $0.000319 | $0.000263 | $0.000312 | $4,018.384 |
2026-04-03 | -- | $0.000266 | $0.000254 | $0.000264 | $316.4875 |
2026-04-02 | -- | $0.000283 | $0.000258 | -- | -- |
2026-04-01 | -- | $0.000279 | $0.000264 | -- | -- |
2026-03-31 | -- | $0.000284 | $0.000269 | -- | -- |
2026-03-30 | -- | $0.000284 | $0.000269 | -- | -- |
2026-03-29 | -- | $0.000284 | $0.000269 | -- | -- |
2026-03-28 | $0.000279 | $0.000284 | $0.000267 | $0.000278 | $242.9674 |
2026-03-27 | $0.000292 | $0.000290 | $0.000266 | $0.000279 | $577.1583 |
2026-03-26 | $0.000300 | $0.000303 | $0.000280 | $0.000292 | $543.3102 |
2026-03-25 | $0.000290 | $0.000309 | $0.000284 | $0.000300 | $293.7261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gigabrain by virtuals(BRAIN)



