Graphite Protocol(GP)今天
$0.2055
1年前
$0.037811
2年前
$0.156003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.205681 | $0.2152 | $0.1939 | $0.195279 | $280.212K |
2026-03-31 | $0.2021 | $0.2125 | $0.1938 | $0.2046 | $3,118.905 |
2026-03-30 | $0.2172 | $0.2187 | $0.2008 | $0.202 | $3,608.066 |
2026-03-29 | $0.214394 | $0.229 | $0.2162 | $0.2173 | $3,476.439 |
2026-03-28 | $0.210639 | $0.2236 | $0.206 | $0.214397 | $259.471K |
2026-03-27 | $0.236130 | $0.241 | $0.2076 | $0.210161 | $279.734K |
2026-03-26 | $0.256543 | $0.2725 | $0.2261 | $0.236293 | $345.291K |
2026-03-25 | $0.259813 | $0.271 | $0.2504 | $0.256523 | $339.648K |
2026-03-24 | $0.2805 | $0.2847 | $0.2362 | $0.260089 | $444.012K |
2026-03-23 | $0.301112 | $0.3244 | $0.2593 | $0.281863 | $490.146K |
2026-03-22 | $0.265514 | $0.3804 | $0.2636 | $0.301185 | $786.046K |
2026-03-21 | $0.199589 | $0.2723 | $0.1926 | $0.267734 | $452.375K |
2026-03-20 | $0.191259 | $0.2024 | $0.1882 | $0.199573 | $236.614K |
2026-03-19 | $0.199938 | $0.2072 | $0.1911 | $0.191613 | $224.030K |
2026-03-18 | $0.212037 | $0.2138 | $0.1968 | $0.199951 | $287.619K |
2026-03-17 | $0.216726 | $0.2229 | $0.2101 | $0.211791 | $235.878K |
2026-03-16 | $0.192709 | $0.2177 | $0.1915 | $0.216375 | $273.796K |
2026-03-15 | $0.183233 | $0.2006 | $0.1834 | $0.192240 | $236.608K |
2026-03-14 | $0.194220 | $0.1937 | $0.1818 | $0.184046 | $237.233K |
2026-03-13 | $0.189471 | $0.2168 | $0.18 | $0.194028 | $340.893K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Graphite Protocol(GP)



