Hiblocks(HIBS)今天
$0.000005
1年前
$0.000004
2年前
$0.000127
3年前
$0.000242
4年前
$0.002627
5年前
$0.015017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,488.43 |
2026-04-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9,828.566 |
2026-04-02 | $0.000006 | $0.000010 | $0.000005 | $0.000005 | $35,173.69 |
2026-04-01 | $0.000006 | $0.000008 | $0.000006 | $0.000006 | $11,654.50 |
2026-03-31 | -- | $0.000010 | $0.000006 | -- | -- |
2026-03-30 | -- | $0.000010 | $0.000006 | -- | -- |
2026-03-29 | -- | $0.000010 | $0.000006 | -- | -- |
2026-03-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9,416.977 |
2026-03-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $8,642.400 |
2026-03-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,318.228 |
2026-03-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,647.083 |
2026-03-24 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $11,211.32 |
2026-03-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $22,084.69 |
2026-03-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,432.844 |
2026-03-21 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $9,921.747 |
2026-03-20 | $0.000006 | $0.000009 | $0.000006 | $0.000006 | $17,313.71 |
2026-03-19 | $0.000008 | $0.000007 | $0.000006 | $0.000006 | $10,511.93 |
2026-03-18 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $14,621.91 |
2026-03-17 | $0.000005 | $0.000009 | $0.000005 | $0.000006 | $22,511.20 |
2026-03-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,170.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiblocks(HIBS)



