IdOS(IDOS)今天
$0.012034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.013106 | $0.013150 | $0.011636 | $0.011676 | $99,606.09 |
2026-04-06 | $0.013430 | $0.014164 | $0.012959 | $0.013106 | $105.728K |
2026-04-05 | $0.012652 | $0.015121 | $0.012570 | $0.013430 | $108.661K |
2026-04-04 | $0.013039 | $0.013077 | $0.012572 | $0.012646 | $55,680.73 |
2026-04-03 | $0.013765 | $0.013783 | $0.012796 | $0.013039 | $89,765.78 |
2026-04-02 | $0.014471 | $0.014449 | $0.013367 | $0.013772 | $179.487K |
2026-04-01 | $0.014586 | $0.014628 | $0.014435 | $0.014445 | $62,111.01 |
2026-03-31 | -- | $0.014199 | $0.013425 | -- | -- |
2026-03-30 | -- | $0.014199 | $0.013425 | -- | -- |
2026-03-29 | -- | $0.014199 | $0.013425 | -- | -- |
2026-03-28 | $0.014306 | $0.017242 | $0.013341 | $0.013918 | $483.824K |
2026-03-27 | $0.014423 | $0.014787 | $0.013308 | $0.014306 | $150.558K |
2026-03-26 | $0.014266 | $0.017957 | $0.013915 | $0.014423 | $277.418K |
2026-03-25 | $0.014803 | $0.015315 | $0.013132 | $0.014267 | $223.728K |
2026-03-24 | $0.015950 | $0.016183 | $0.014181 | $0.014729 | $204.746K |
2026-03-23 | $0.017739 | $0.017853 | $0.015852 | $0.015950 | $254.572K |
2026-03-22 | $0.017691 | $0.018116 | $0.016964 | $0.017760 | $411.005K |
2026-03-21 | $0.018651 | $0.019322 | $0.017614 | $0.017691 | $821.658K |
2026-03-20 | $0.018718 | $0.021662 | $0.018403 | $0.018651 | $864.727K |
2026-03-19 | $0.020495 | $0.022444 | $0.017511 | $0.018718 | $3.707M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IdOS(IDOS)



