Plugin(PLI)今天
$0.002990
1年前
$0.026632
2年前
$0.032816
3年前
$0.045674
4年前
$0.242366

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002892 | $0.002951 | $0.002884 | $0.002945 | $56,779.85 |
2026-04-03 | $0.003078 | $0.003051 | $0.002828 | $0.002900 | $61,420.53 |
2026-04-02 | $0.003057 | $0.003109 | $0.003023 | $0.003078 | $70,619.12 |
2026-04-01 | $0.003031 | $0.003067 | $0.003030 | $0.003056 | $59,587.47 |
2026-03-31 | -- | $0.003249 | $0.003173 | -- | -- |
2026-03-30 | -- | $0.003249 | $0.003173 | -- | -- |
2026-03-29 | -- | $0.003249 | $0.003173 | -- | -- |
2026-03-28 | $0.003392 | $0.003404 | $0.003229 | $0.003238 | $70,750.42 |
2026-03-27 | $0.003369 | $0.003398 | $0.003361 | $0.003397 | $72,223.80 |
2026-03-26 | $0.003228 | $0.003531 | $0.003082 | $0.003369 | $80,403.65 |
2026-03-25 | $0.003103 | $0.003339 | $0.003043 | $0.003225 | $75,759.73 |
2026-03-24 | $0.003166 | $0.003214 | $0.002992 | $0.003103 | $68,230.91 |
2026-03-23 | $0.003192 | $0.003343 | $0.003159 | $0.003166 | $68,630.50 |
2026-03-22 | $0.003276 | $0.003289 | $0.003155 | $0.003192 | $74,393.19 |
2026-03-21 | $0.003448 | $0.003517 | $0.003247 | $0.003247 | $72,834.06 |
2026-03-20 | $0.003617 | $0.003618 | $0.003415 | $0.003448 | $71,322.96 |
2026-03-19 | $0.003626 | $0.003676 | $0.003581 | $0.003614 | $73,817.71 |
2026-03-18 | $0.003426 | $0.003658 | $0.003408 | $0.003626 | $73,849.24 |
2026-03-17 | $0.003448 | $0.003497 | $0.003362 | $0.003426 | $74,988.20 |
2026-03-16 | $0.003450 | $0.003655 | $0.003402 | $0.003448 | $72,162.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)



