Isiklar Coin(ISIKC)今天
$0.2301
1年前
$0.251418
2年前
$0.416391
3年前
$0.507394
4年前
$0.677112
5年前
$0.447353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.2307 | $0.2308 | $0.2298 | $0.230333 | $421.791K |
2026-04-12 | $0.2299 | $0.2308 | $0.2298 | $0.229950 | $419.406K |
2026-04-11 | $0.230734 | $0.2308 | $0.2298 | $0.230058 | $419.681K |
2026-04-10 | $0.23 | $0.2308 | $0.2298 | $0.230244 | $419.610K |
2026-04-09 | $0.2304 | $0.2308 | $0.2298 | $0.229906 | $416.668K |
2026-04-08 | $0.2298 | $0.2308 | $0.2292 | $0.230078 | $420.255K |
2026-04-07 | $0.229991 | $0.2308 | $0.2292 | $0.230552 | $421.209K |
2026-04-06 | $0.229741 | $0.2308 | $0.2292 | $0.2296 | $16,840.19 |
2026-04-05 | $0.2295 | $0.2412 | $0.2292 | $0.2302 | $17,238.21 |
2026-04-04 | $0.229362 | $0.2299 | $0.2292 | $0.2296 | $17,476.80 |
2026-04-03 | $0.229341 | $0.2299 | $0.2292 | $0.2297 | $16,554.01 |
2026-04-02 | $0.2299 | $0.2299 | $0.2292 | $0.2293 | $16,697.21 |
2026-04-01 | $0.229488 | $0.2299 | $0.2292 | $0.229733 | $412.592K |
2026-03-31 | $0.2297 | $0.2299 | $0.2292 | $0.2294 | $16,390.14 |
2026-03-30 | $0.2295 | $0.2299 | $0.2292 | $0.2299 | $16,715.64 |
2026-03-29 | $0.2296 | $0.2299 | $0.2292 | $0.2299 | $16,874.47 |
2026-03-28 | $0.2299 | $0.2299 | $0.2292 | $0.229129 | $421.565K |
2026-03-27 | $0.229172 | $0.2299 | $0.2292 | $0.229354 | $420.220K |
2026-03-26 | $0.2295 | $0.2299 | $0.2292 | $0.2296 | $17,425.55 |
2026-03-25 | $0.239 | $0.2414 | $0.2292 | $0.229351 | $422.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Isiklar Coin(ISIKC)



