Landshare(LAND)今天
$0.174659
1年前
$0.550168
2年前
$4.35
3年前
$1.37
4年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.171384 | $0.179151 | $0.171309 | $0.175502 | $36,450.81 |
2026-04-07 | $0.180676 | $0.180732 | $0.171092 | $0.171329 | $30,264.61 |
2026-04-06 | $0.177402 | $0.182979 | $0.177475 | $0.180676 | $31,669.59 |
2026-04-05 | $0.179596 | $0.181695 | $0.175323 | $0.178863 | $16,028.44 |
2026-04-04 | $0.176368 | $0.181406 | $0.175840 | $0.179596 | $20,087.08 |
2026-04-03 | $0.168226 | $0.178893 | $0.169564 | $0.176368 | $24,939.28 |
2026-04-02 | $0.182197 | $0.188008 | $0.159864 | $0.168226 | $44,817.37 |
2026-04-01 | $0.176003 | $0.182289 | $0.175769 | $0.182005 | $31,485.36 |
2026-03-31 | -- | $0.190254 | $0.157965 | -- | -- |
2026-03-30 | -- | $0.190254 | $0.157965 | -- | -- |
2026-03-29 | -- | $0.190254 | $0.157965 | -- | -- |
2026-03-28 | $0.157418 | $0.15957 | $0.156603 | $0.159523 | $15,107.87 |
2026-03-27 | $0.160317 | $0.16031 | $0.156516 | $0.157410 | $19,855.32 |
2026-03-26 | $0.165866 | $0.165594 | $0.159737 | $0.160317 | $22,469.41 |
2026-03-25 | $0.163574 | $0.166375 | $0.162501 | $0.165510 | $25,705.61 |
2026-03-24 | $0.165737 | $0.166194 | $0.162299 | $0.163574 | $25,242.22 |
2026-03-23 | $0.163474 | $0.16678 | $0.162262 | $0.165737 | $21,218.81 |
2026-03-22 | $0.168999 | $0.169176 | $0.162998 | $0.163487 | $24,701.68 |
2026-03-21 | $0.168914 | $0.170206 | $0.168487 | $0.168808 | $20,358.92 |
2026-03-20 | $0.169042 | $0.171174 | $0.168137 | $0.168914 | $24,713.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)



