LYNK(LYNK)今天
$0.002049
1年前
$0.005100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002023 | $0.002065 | $0.002003 | $0.002026 | $401.3105 |
2026-04-12 | $0.002100 | $0.002134 | $0.002009 | $0.002023 | $59.76458 |
2026-04-11 | $0.002078 | $0.002127 | $0.002061 | $0.002088 | $437.9038 |
2026-04-10 | $0.002044 | $0.002102 | $0.002009 | $0.002072 | $832.2016 |
2026-04-09 | $0.001934 | $0.002054 | $0.001893 | $0.002037 | $3,958.161 |
2026-04-08 | $0.001754 | $0.001983 | $0.001745 | $0.001923 | $4,184.694 |
2026-04-07 | $0.001810 | $0.001837 | $0.001740 | $0.001754 | $354.8194 |
2026-04-06 | $0.001771 | $0.001832 | $0.001742 | $0.001809 | $296.6927 |
2026-04-05 | $0.001782 | $0.001805 | $0.001739 | $0.001771 | $137.5556 |
2026-04-04 | $0.001747 | $0.001804 | $0.001729 | $0.001787 | $2,190.117 |
2026-04-03 | $0.001698 | $0.001761 | $0.001695 | $0.001740 | $709.7584 |
2026-04-02 | $0.001784 | $0.001852 | $0.001659 | $0.001698 | $654.8585 |
2026-04-01 | $0.001731 | $0.001811 | $0.001719 | $0.001784 | $1,014.608 |
2026-03-31 | -- | $0.001779 | $0.001718 | -- | -- |
2026-03-30 | -- | $0.001779 | $0.001718 | -- | -- |
2026-03-29 | -- | $0.001779 | $0.001718 | -- | -- |
2026-03-28 | $0.001756 | $0.001778 | $0.001728 | $0.001759 | $236.1513 |
2026-03-27 | $0.001846 | $0.001850 | $0.001735 | $0.001753 | $496.2237 |
2026-03-26 | $0.001940 | $0.001970 | $0.001834 | $0.001846 | $424.9151 |
2026-03-25 | $0.001925 | $0.001990 | $0.001890 | $0.001943 | $3,153.424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LYNK(LYNK)



