Monkey Pox(POX)今天
$0.001919
1年前
$0.004112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.001895 | $0.002125 | $0.001882 | $0.002029 | $2,665.712 |
2026-03-31 | -- | $0.001943 | $0.001883 | -- | -- |
2026-03-30 | -- | $0.001943 | $0.001883 | -- | -- |
2026-03-29 | -- | $0.001943 | $0.001883 | -- | -- |
2026-03-28 | $0.001902 | $0.001933 | $0.001864 | $0.001925 | $262.8760 |
2026-03-27 | $0.001968 | $0.001996 | $0.001881 | $0.001909 | $907.3936 |
2026-03-26 | $0.002014 | $0.002061 | $0.001948 | $0.001960 | $886.9248 |
2026-03-25 | $0.002026 | $0.002121 | $0.001988 | $0.002017 | $2,011.816 |
2026-03-24 | $0.002063 | $0.002103 | $0.002006 | $0.002026 | $310.7461 |
2026-03-23 | $0.001973 | $0.002105 | $0.001927 | $0.002050 | $109.2171 |
2026-03-22 | $0.002041 | $0.002063 | $0.001948 | $0.001973 | $97.85696 |
2026-03-21 | $0.002007 | $0.002066 | $0.002002 | $0.002031 | $285.0804 |
2026-03-20 | $0.001958 | $0.002057 | $0.001945 | $0.002007 | $507.8482 |
2026-03-19 | $0.002316 | $0.002347 | $0.001937 | $0.001950 | $5,393.883 |
2026-03-18 | $0.002428 | $0.002482 | $0.002295 | $0.002330 | $146.9897 |
2026-03-17 | $0.002453 | $0.002546 | $0.002409 | $0.002428 | $567.9147 |
2026-03-16 | $0.002307 | $0.002501 | $0.002301 | $0.002444 | $358.4252 |
2026-03-15 | $0.002275 | $0.002339 | $0.002267 | $0.002319 | $10.95977 |
2026-03-14 | $0.002339 | $0.002343 | $0.002239 | $0.002277 | $302.8267 |
2026-03-13 | $0.002242 | $0.002421 | $0.002219 | $0.002327 | $77.26475 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Pox(POX)



