BORNE(BORNE)今天
$0.001959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002201 | $0.002194 | $0.002027 | $0.002029 | $2,085.767 |
2026-04-03 | $0.002278 | $0.002357 | $0.002199 | $0.002199 | $1,050.360 |
2026-04-02 | $0.002622 | $0.002628 | $0.002180 | $0.002278 | $3,171.370 |
2026-04-01 | $0.002554 | $0.002627 | $0.002549 | $0.002622 | $352.7304 |
2026-03-31 | -- | $0.002749 | $0.002546 | -- | -- |
2026-03-30 | -- | $0.002749 | $0.002546 | -- | -- |
2026-03-29 | -- | $0.002749 | $0.002546 | -- | -- |
2026-03-28 | $0.002676 | $0.002799 | $0.002672 | $0.002702 | $796.4804 |
2026-03-27 | $0.002726 | $0.002742 | $0.002634 | $0.002671 | $331.8356 |
2026-03-26 | $0.002685 | $0.002770 | $0.002692 | $0.002726 | $142.9639 |
2026-03-25 | $0.002762 | $0.002761 | $0.002672 | $0.002685 | $833.8968 |
2026-03-24 | $0.002706 | $0.002809 | $0.002697 | $0.002762 | $142.2986 |
2026-03-23 | $0.002696 | $0.002799 | $0.002654 | $0.002697 | $648.9315 |
2026-03-22 | $0.002755 | $0.002825 | $0.002692 | $0.002699 | $285.4042 |
2026-03-21 | $0.002702 | $0.002854 | $0.002690 | $0.002755 | $589.5329 |
2026-03-20 | $0.002729 | $0.002833 | $0.002692 | $0.002702 | $306.5315 |
2026-03-19 | $0.002770 | $0.002800 | $0.002729 | $0.002729 | $129.6141 |
2026-03-18 | $0.002819 | $0.002861 | $0.002763 | $0.002770 | $306.4994 |
2026-03-17 | $0.002835 | $0.002880 | $0.002763 | $0.002819 | $966.6821 |
2026-03-16 | $0.002868 | $0.002889 | $0.002783 | $0.002833 | $1,529.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)



