Nuklai(NAI)今天
$0.000126
1年前
$0.002114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000137 | $0.000138 | $0.000126 | $0.000126 | $3,876.540 |
2026-04-03 | $0.000138 | $0.000140 | $0.000123 | $0.000137 | $2,846.791 |
2026-04-02 | $0.000142 | $0.000142 | $0.000133 | $0.000138 | $3,479.900 |
2026-04-01 | $0.000142 | $0.000143 | $0.000136 | $0.000142 | $1,580.559 |
2026-03-31 | -- | $0.000158 | $0.000156 | -- | -- |
2026-03-30 | -- | $0.000158 | $0.000156 | -- | -- |
2026-03-29 | -- | $0.000158 | $0.000156 | -- | -- |
2026-03-28 | $0.000157 | $0.000159 | $0.000155 | $0.000157 | $1,419.983 |
2026-03-27 | $0.000159 | $0.000166 | $0.000157 | $0.000157 | $4,894.755 |
2026-03-26 | $0.000160 | $0.000160 | $0.000157 | $0.000159 | $2,408.828 |
2026-03-25 | $0.000158 | $0.000161 | $0.000159 | $0.000160 | $657.1060 |
2026-03-24 | $0.000159 | $0.000160 | $0.000156 | $0.000158 | $440.1576 |
2026-03-23 | $0.000156 | $0.000161 | $0.000153 | $0.000159 | $2,410.588 |
2026-03-22 | $0.000155 | $0.000156 | $0.000153 | $0.000156 | $929.6537 |
2026-03-21 | $0.000158 | $0.000159 | $0.000142 | $0.000155 | $6,420.592 |
2026-03-20 | $0.000142 | $0.000159 | $0.000139 | $0.000158 | $15,827.33 |
2026-03-19 | $0.000157 | $0.000157 | $0.000140 | $0.000142 | $7,182.845 |
2026-03-18 | $0.000164 | $0.000165 | $0.000150 | $0.000157 | $7,090.586 |
2026-03-17 | $0.000164 | $0.000165 | $0.000160 | $0.000164 | $13,197.33 |
2026-03-16 | $0.000159 | $0.000164 | $0.000157 | $0.000164 | $2,632.944 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuklai(NAI)



