OzoneX(OZONE)今天
$16.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $14.82769 | $16.77809 | $14.67731 | $15.98245 | $25,310.40 |
2026-04-03 | $13.88652 | $22.76083 | $13.82663 | $14.82769 | $25,686.06 |
2026-04-02 | $25.07433 | $30.84425 | $13.88131 | $13.88652 | $7,174.955 |
2026-04-01 | $14.61587 | $25.07825 | $14.69837 | $25.07394 | $20,593.73 |
2026-03-31 | -- | $9.49 | $7.78 | -- | -- |
2026-03-30 | -- | $9.49 | $7.78 | -- | -- |
2026-03-29 | -- | $9.49 | $7.78 | -- | -- |
2026-03-28 | $9.072952 | $9.12 | $8.98 | $9.109928 | $15,890.27 |
2026-03-27 | $9.163707 | $9.17 | $8.35 | $9.072944 | $37,384.82 |
2026-03-26 | $9.419055 | $9.66 | $8.65 | $9.163707 | $43,956.35 |
2026-03-25 | $8.796568 | $9.56 | $8.12 | $9.420466 | $28,253.20 |
2026-03-24 | $9.195454 | $9.2 | $7.8 | $8.796568 | $1,056.282 |
2026-03-23 | $9.344512 | $9.34 | $7.65 | $9.195454 | $2,012.816 |
2026-03-22 | $9.810202 | $9.81 | $8.5 | $9.344512 | $1,401.247 |
2026-03-21 | $9.947753 | $10 | $9 | $9.809959 | $1,878.095 |
2026-03-20 | $9.711906 | $10 | $9 | $9.947753 | $12,153.81 |
2026-03-19 | $9.499822 | $9.72 | $8.25 | $9.711818 | $13,781.25 |
2026-03-18 | $9.000228 | $9.55 | $7.5 | $9.499660 | $6,705.794 |
2026-03-17 | $5.223669 | $9 | $5.22 | $9.000228 | $5,366.217 |
2026-03-16 | $4.000606 | $8 | $3.75 | $5.223657 | $1,473.365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OzoneX(OZONE)



