RIV Coin(RIV)今天
$0.001572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000916 | $0.001340 | $0.000912 | $0.001227 | $617.479K |
2026-04-12 | $0.000918 | $0.001023 | $0.000905 | $0.000914 | $481.568K |
2026-04-11 | $0.000971 | $0.001003 | $0.000849 | $0.000916 | $490.754K |
2026-04-10 | $0.000795 | $0.000988 | $0.000726 | $0.000972 | $609.762K |
2026-04-09 | $0.000685 | $0.000870 | $0.000614 | $0.000800 | $567.153K |
2026-04-08 | $0.000568 | $0.000799 | $0.000527 | $0.000684 | $700.044K |
2026-04-07 | $0.000537 | $0.000648 | $0.000420 | $0.000595 | $666.168K |
2026-04-06 | $0.000335 | $0.000537 | $0.000330 | $0.000537 | $527.431K |
2026-04-05 | $0.000362 | $0.000364 | $0.000331 | $0.000335 | $451.827K |
2026-04-04 | $0.000465 | $0.000476 | $0.000336 | $0.000364 | $471.363K |
2026-04-03 | $0.000494 | $0.000569 | $0.000441 | $0.000471 | $606.831K |
2026-04-02 | $0.000500 | $0.000534 | $0.000439 | $0.000495 | $341.197K |
2026-04-01 | $0.000413 | $0.000557 | $0.000338 | $0.000500 | $406.085K |
2026-03-31 | -- | $0.000514 | $0.000363 | -- | -- |
2026-03-30 | -- | $0.000514 | $0.000363 | -- | -- |
2026-03-29 | -- | $0.000514 | $0.000363 | -- | -- |
2026-03-28 | $0.000556 | $0.000589 | $0.000401 | $0.000435 | $423.249K |
2026-03-27 | $0.000477 | $0.000569 | $0.000370 | $0.000549 | $518.062K |
2026-03-26 | $0.000257 | $0.000533 | $0.000240 | $0.000500 | $1.800M |
2026-03-25 | -- | $0.000282 | $0.000173 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIV Coin(RIV)



