τDoge(TDOGE)今天
$0.002413
1年前
$0.003994
2年前
$0.008021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002383 | $0.002369 | $0.002312 | $0.002334 | $61.29513 |
2026-04-06 | $0.002328 | $0.002384 | $0.002349 | $0.002383 | $38.66695 |
2026-04-05 | $0.002329 | $0.002361 | $0.002303 | $0.002324 | $48.46282 |
2026-04-04 | $0.002334 | $0.002347 | $0.002322 | $0.002329 | $63.36391 |
2026-04-03 | $0.002294 | $0.002338 | $0.002295 | $0.002334 | $54.80956 |
2026-04-02 | $0.002375 | $0.002400 | $0.002262 | $0.002287 | $237.3798 |
2026-04-01 | $0.002343 | $0.002414 | $0.002342 | $0.002387 | $82.58544 |
2026-03-31 | -- | $0.002419 | $0.002340 | -- | -- |
2026-03-30 | -- | $0.002419 | $0.002340 | -- | -- |
2026-03-29 | $0.002417 | $0.002419 | $0.002340 | -- | -- |
2026-03-28 | $0.002333 | $0.002419 | $0.002318 | $0.002417 | $174.3798 |
2026-03-27 | $0.002373 | $0.002404 | $0.002318 | $0.002333 | $42.48753 |
2026-03-26 | $0.002480 | $0.002499 | $0.002370 | $0.002373 | $128.1378 |
2026-03-25 | $0.002411 | $0.002512 | $0.002397 | $0.002480 | $57.00792 |
2026-03-24 | $0.002420 | $0.002459 | $0.002397 | $0.002419 | $159.0899 |
2026-03-23 | $0.002378 | $0.002463 | $0.002326 | $0.002427 | $168.8930 |
2026-03-22 | $0.002430 | $0.002440 | $0.002356 | $0.002380 | $32.70018 |
2026-03-21 | $0.002427 | $0.002453 | $0.002413 | $0.002430 | $49.01115 |
2026-03-20 | $0.002409 | $0.002464 | $0.002387 | $0.002427 | $370.9596 |
2026-03-19 | $0.002450 | $0.002477 | $0.002398 | $0.002412 | $43.90019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τDoge(TDOGE)



